Italia markets close in 7 hours 7 minutes
FTSE MIB
34.483,37 -58,64 (-0,17%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,67 -0,07 (-0,09%) Bitcoin EUR
62.598,63 -1.919,39 (-2,97%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1500.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01500000 | 2024-03-13 12:32PM EDT | 2024-06-21 | 593.97 | 516.00 | 522.60 | 0.00 | - | 1 | 156 | 0.00% |
| RUT240920C01500000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 451.70 | 497.00 | 503.70 | 0.00 | - | - | 2 | 0.00% |
| RUTW240930C01500000 | 2023-11-01 4:04PM EDT | 2024-09-30 | 271.43 | 410.90 | 450.90 | 0.00 | - | 5 | 0 | 0.00% |
| RUT241220C01500000 | 2024-06-06 2:17PM EDT | 2024-12-20 | 584.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT250620C01500000 | 2023-10-03 3:44PM EDT | 2025-06-20 | 396.73 | 354.50 | 378.00 | 0.00 | - | - | 0 | 0.00% |
| RUT251219C01500000 | 2024-04-10 12:22PM EDT | 2025-12-19 | 646.30 | 655.00 | 679.00 | 0.00 | - | 1 | 7 | 41.06% |
| RUT261218C01500000 | 2024-05-07 1:16PM EDT | 2026-12-18 | 740.25 | 697.00 | 721.00 | 0.00 | - | 1 | 1 | 36.53% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01500000 | 2024-06-10 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240628P01500000 | 2024-05-16 2:53PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240705P01500000 | 2024-06-07 2:28PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW240712P01500000 | 2024-06-10 9:50AM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT240719P01500000 | 2024-06-07 3:46PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240731P01500000 | 2024-05-29 1:54PM EDT | 2024-07-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT240816P01500000 | 2024-06-05 1:00PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW240830P01500000 | 2024-06-10 3:11PM EDT | 2024-08-30 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT240920P01500000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240930P01500000 | 2024-06-10 3:43PM EDT | 2024-09-30 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241031P01500000 | 2024-06-03 10:30AM EDT | 2024-10-31 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241220P01500000 | 2024-06-06 2:17PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231P01500000 | 2024-05-07 3:05PM EDT | 2024-12-31 | 10.48 | 8.10 | 9.20 | 0.00 | - | 2 | 10 | 26.38% |
| RUT250321P01500000 | 2024-06-04 11:30AM EDT | 2025-03-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW250331P01500000 | 2024-05-22 10:08AM EDT | 2025-03-31 | 13.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT250620P01500000 | 2024-06-07 10:22AM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT251219P01500000 | 2024-06-07 3:17PM EDT | 2025-12-19 | 31.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT261218P01500000 | 2024-06-07 12:59PM EDT | 2026-12-18 | 54.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.